FirstGroup plc Share Price Tool

Detailed Share Price

Current Share Price: 407.40p -2.60p

Exchange Information
Exchange TIDM Currency Shares in Issue Market Capitalisation
London Stock Exchange FGP GBX 481.067M £1959.87M
Current Share Price Information
Current Change Change (%) Best Bid Best Offer Day Volume
407.40 -2.60 -0.64 407.40 408.10 1,459,026
Last Close Last Trade Day High Day Low 52 Week High 52 Week Low
407.40 407.40 414.30 402.40 470.00 197.90
Share Price Throughout the Day
Time Mid Price Day Change Day Change Share Volume
08:00 410.00 Icon indicating no change0.00 Icon indicating no change0.00% 0
08:30 412.50 Icon indicating positive change2.50 Icon indicating positive change0.61% 3,972
09:00 410.40 Icon indicating positive change0.40 Icon indicating positive change0.10% 57,330
09:30 411.80 Icon indicating positive change1.80 Icon indicating positive change0.44% 31,761
10:00 411.70 Icon indicating positive change1.70 Icon indicating positive change0.42% 29,171
10:30 410.10 Icon indicating positive change0.10 Icon indicating positive change0.02% 69,836
11:00 410.60 Icon indicating positive change0.60 Icon indicating positive change0.15% 38,643
11:30 408.20 Icon indicating negative change-1.80 Icon indicating negative change-0.44% 47,715
12:00 408.40 Icon indicating negative change-1.60 Icon indicating negative change-0.39% 45,195
12:30 408.40 Icon indicating negative change-1.60 Icon indicating negative change-0.39% 74,558
13:00 408.10 Icon indicating negative change-1.90 Icon indicating negative change-0.47% 93,720
13:30 403.60 Icon indicating negative change-6.40 Icon indicating negative change-1.57% 43,358
14:00 405.40 Icon indicating negative change-4.60 Icon indicating negative change-1.13% 85,972
14:30 405.60 Icon indicating negative change-4.40 Icon indicating negative change-1.08% 137,148
15:00 406.30 Icon indicating negative change-3.70 Icon indicating negative change-0.91% 57,553
15:30 408.80 Icon indicating negative change-1.20 Icon indicating negative change-0.29% 70,963
16:00 409.40 Icon indicating negative change-0.60 Icon indicating negative change-0.15% 240,185
16:30 407.70 Icon indicating negative change-2.30 Icon indicating negative change-0.56% 150,010
day 407.40 Icon indicating negative change-2.60 Icon indicating negative change-0.64% 1,459,026

15 minute Delayed Share Price provided by Hemscott Group Limited.

Disclaimer
 

Need help? Get in contact