Detailed Share Price
Current Share Price:
223.80p
+1.00p
Current Share Price Information
| Current |
Change |
Change (%) |
Best Bid |
Best Offer |
Day Volume |
| 223.80 |
1.00 |
0.45 |
209.00 |
226.00 |
914,484 |
|
Last Close
|
Last Trade
|
Day High
|
Day Low
|
52 Week High
|
52 Week Low
|
| 222.80 |
223.80 |
224.50 |
222.30 |
260.50 |
175.70 |
Share Price Throughout the Day
| Time |
Mid Price |
Day Change |
Day Change |
Share Volume |
| 08:00 |
223.80 |
 0.00 |
0.00%
|
0 |
| 08:30 |
223.20 |
 0.40 |
0.18%
|
18,017 |
| 09:00 |
223.50 |
0.70 |
0.31%
|
14,859 |
| 09:30 |
223.30 |
0.50 |
0.22%
|
8,328 |
| 10:00 |
222.60 |
 -0.20 |
-0.09%
|
4,960 |
| 10:30 |
222.80 |
0.00 |
0.00%
|
7,441 |
| 11:00 |
222.85 |
0.05 |
0.02%
|
11,560 |
| 11:30 |
223.00 |
0.20 |
0.09%
|
2,060 |
| 12:00 |
224.00 |
1.20 |
0.54%
|
11,074 |
| 12:30 |
222.90 |
0.10 |
0.04%
|
6,766 |
| 13:00 |
222.30 |
-0.50 |
-0.22%
|
13,240 |
| 13:30 |
222.90 |
0.10 |
0.04%
|
5,379 |
| 14:00 |
222.90 |
0.10 |
0.04%
|
1,250 |
| 14:30 |
223.30 |
0.50 |
0.22%
|
12,093 |
| 15:00 |
223.40 |
0.60 |
0.27%
|
5,024 |
| 15:30 |
223.90 |
1.10 |
0.49%
|
27,508 |
| 16:00 |
223.80 |
1.00 |
0.45%
|
11,015 |
| 16:30 |
223.70 |
0.90 |
0.40%
|
40,766 |
| day |
223.80 |
1.00 |
0.45%
|
914,484 |
Investis
15 minute delayed share price provided by vwd group
